Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.00 | 183.00 | 183.09 | 1.29 | 0.71 % | 230,152 | 06:44:41 |
| AMD | Advanced Micro Devices | 154.60 | 154.54 | 154.78 | -1.18 | -0.76 % | 166,932 | 06:44:51 |
| AMZN | Amazon.com | 187.67 | 187.65 | 187.70 | -1.03 | -0.55 % | 74,832 | 06:44:44 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 06:44:45 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -1.45 | -0.81 % | 27,746 | 06:43:47 |
| BABA | Alibaba | 79.65 | 0.00 | 0.00 | -1.90 | -2.33 % | 169,182 | 06:44:46 |
| BAC | Bank of America | 37.76 | 0.00 | 0.00 | 0.07 | 0.19 % | 5,701 | 06:36:39 |
| COIN | Coinbase Global | 226.00 | 225.82 | 226.50 | -0.93 | -0.41 % | 75,090 | 06:44:46 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 4,381 | 06:27:57 |
| DIS | Walt Disney | 110.08 | 0.00 | 0.00 | -6.39 | -5.49 % | 882,413 | 06:44:54 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:21:43 | |
| GOOGL | Alphabet | 167.97 | 167.75 | 167.90 | -0.13 | -0.08 % | 35,297 | 06:44:38 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 538 | 06:43:23 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 06:41:48 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.51 | 0.30 % | 2,492 | 06:43:38 |
| INTC | Intel | 31.01 | 31.00 | 31.02 | 0.04 | 0.13 % | 121,649 | 06:42:51 |
| IWM | iShares Russell 2000 | 204.77 | 0.00 | 0.00 | 0.26 | 0.13 % | 65,958 | 06:44:50 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,123 | 06:44:21 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,375 | 06:43:07 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,191 | 06:37:53 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 06:43:23 |
| META | Meta Platforms | 463.40 | 463.30 | 463.64 | -2.28 | -0.49 % | 44,048 | 06:44:54 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 06:43:23 |
| MSFT | Microsoft | 411.99 | 411.90 | 411.99 | -1.55 | -0.37 % | 52,802 | 06:44:29 |
| MU | Micron Technology | 120.00 | 119.99 | 120.03 | -0.13 | -0.11 % | 61,803 | 06:43:38 |
| NKE | Nike | 93.87 | 0.00 | 0.00 | 0.51 | 0.55 % | 22,558 | 06:44:53 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,193 | 06:25:36 |
| PYPL | PayPal | 65.49 | 65.41 | 65.52 | -0.12 | -0.18 % | 11,047 | 06:44:50 |
| QCOM | QUALCOMM | 181.68 | 181.60 | 181.69 | -0.17 | -0.09 % | 8,420 | 06:41:59 |
| QQQ | Invesco QQQ Trust Series 1 | 439.32 | 439.28 | 439.31 | -0.93 | -0.21 % | 237,617 | 06:44:52 |
| SOXL | Direxion Daily Semicondu... | 41.00 | 0.00 | 0.00 | -0.30 | -0.73 % | 1,464,766 | 06:44:44 |
| SPY | SPDR S&P 500 | 516.49 | 0.00 | 0.00 | -0.08 | -0.02 % | 108,038 | 06:44:39 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:21:43 |
| TSLA | Tesla | 181.86 | 181.84 | 181.95 | -2.90 | -1.57 % | 1,040,313 | 06:44:36 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 694 | 06:43:11 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 4,883 | 06:43:17 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | 0.03 | 0.17 % | 6,679 | 06:28:47 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 0.25 | 0.21 % | 5,250 | 06:43:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
